일자	종가	등락	등락률(%)	거래량
06/20	26,570	110	0.42%	99
06/19	26,460	370	1.42%	309
06/18	26,090	190	0.73%	227
06/17	25,900	15	-0.06%	329
06/16	25,915	690	2.74%	502
06/13	25,225	460	-1.79%	599
06/12	25,685	120	0.47%	178
06/11	25,565	345	1.37%	241
06/10	25,220	380	1.53%	2,237
06/09	24,840	205	0.83%	479