일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 19,400 1080 5.90% 1,762,820
06/19 18,320 150 0.83% 79,005
06/18 18,170 170 0.94% 65,433
06/17 18,000 90 0.50% 134,380
06/16 17,910 60 -0.33% 74,377
06/13 17,970 350 -1.91% 104,070
06/12 18,320 180 -0.97% 80,515
06/11 18,500 150 0.82% 123,185
06/10 18,350 100 0.55% 109,525
06/09 18,250 310 1.73% 145,792
처음이전12345678910