일자	종가	등락	등락률(%)	거래량
06/20	2,145	5	-0.23%	40,990
06/19	2,150	5	0.23%	60,353
06/18	2,145	0	0.00%	76,351
06/17	2,145	0	0.00%	66,372
06/16	2,145	5	-0.23%	81,559
06/13	2,150	0	0.00%	56,676
06/12	2,150	0	0.00%	28,631
06/11	2,150	0	0.00%	29,361
06/10	2,150	5	0.23%	69,021
06/09	2,142	3	-0.14%	57,599