일자	종가	등락	등락률(%)	거래량
06/18	121,370	185	-0.15%	6,429
06/17	121,555	290	0.24%	27,836
06/16	121,265	305	-0.25%	8,120
06/13	121,570	680	0.56%	18,075
06/12	120,890	285	-0.24%	9,790
06/11	121,175	285	0.24%	12,335
06/10	120,890	95	0.08%	14,174
06/09	120,795	95	-0.08%	22,296
06/05	120,890	975	0.81%	13,341
06/04	119,915	2975	-2.42%	36,923