일자	종가	등락	등락률(%)	거래량
06/20	110,670	10	0.01%	2,066
06/19	110,660	5	0.00%	464
06/18	110,655	10	-0.01%	5,058
06/17	110,665	35	0.03%	6,829
06/16	110,630	5	0.00%	1,165
06/13	110,635	20	-0.02%	1,023
06/12	110,655	10	0.01%	861
06/11	110,645	5	0.00%	577
06/10	110,640	25	0.02%	546
06/09	110,615	10	0.01%	2,322