일자	종가	등락	등락률(%)	거래량
06/18	2,140	0	0.00%	20,890
06/17	2,140	5	-0.23%	30,594
06/16	2,145	0	0.00%	42,981
06/13	2,145	0	0.00%	24,225
06/12	2,145	0	0.00%	36,688
06/11	2,145	0	0.00%	158,921
06/10	2,145	0	0.00%	113,752
06/09	2,142	7	0.33%	125,459
06/05	2,135	5	-0.23%	90,341
06/04	2,140	0	0.00%	134,352