일자	종가	등락	등락률(%)	거래량
06/20	9,215	20	0.22%	10
06/19	9,195	10	-0.11%	511
06/18	9,205	35	0.38%	221
06/17	9,170	15	-0.16%	111
06/16	9,185	0	0.00%	54
06/13	9,185	10	-0.11%	44,777
06/12	9,195	105	-1.13%	320
06/11	9,300	15	-0.16%	198
06/10	9,315	145	1.58%	695
06/09	9,170	0	0.00%	79