일자	종가	등락	등락률(%)	거래량
06/19	9,870	40	0.41%	84,572
06/18	9,830	60	0.61%	114,949
06/17	9,770	5	-0.05%	181,341
06/16	9,775	55	0.57%	171,521
06/13	9,720	20	-0.21%	173,317
06/12	9,740	65	-0.66%	158,984
06/11	9,805	50	0.51%	151,770
06/10	9,755	90	0.93%	277,489
06/09	9,665	30	-0.31%	225,995
06/05	9,695	75	-0.77%	196,155