일자	종가	등락	등락률(%)	거래량
06/20	2,170	15	-0.69%	19,485
06/19	2,185	10	-0.46%	17,995
06/18	2,195	5	0.23%	4,534
06/17	2,190	5	-0.23%	3,715
06/16	2,195	0	0.00%	4,475
06/13	2,195	5	-0.23%	4,447
06/12	2,197	3	-0.14%	12,714
06/11	2,200	0	0.00%	25,568
06/10	2,200	5	0.23%	20,471
06/09	2,195	10	-0.45%	28,031