일자	종가	등락	등락률(%)	거래량
06/19	11,835	5	0.04%	6,340
06/18	11,830	5	0.04%	11,935
06/17	11,825	35	0.30%	8,025
06/16	11,790	60	-0.51%	12,508
06/13	11,850	25	-0.21%	9,734
06/12	11,875	80	-0.67%	6,034
06/11	11,955	30	0.25%	19,738
06/10	11,925	50	-0.42%	13,712
06/09	11,975	55	0.46%	12,983
06/05	11,920	60	-0.50%	13,553