일자	종가	등락	등락률(%)	거래량
06/18	17,445	75	-0.43%	119,279
06/17	17,520	130	0.75%	305,757
06/16	17,390	155	0.90%	142,522
06/13	17,235	230	-1.32%	215,969
06/12	17,465	55	-0.31%	147,406
06/11	17,520	50	0.29%	109,647
06/10	17,470	80	0.46%	77,990
06/09	17,390	0	0.00%	200,552
06/05	17,390	35	0.20%	130,714
06/04	17,355	375	2.21%	73,424