일자	종가	등락	등락률(%)	거래량
06/18	57,520	10	0.02%	514
06/17	57,510	35	-0.06%	1,214
06/16	57,545	20	-0.03%	8,837
06/13	57,565	85	0.15%	34,488
06/12	57,480	30	-0.05%	1,510
06/11	57,510	65	-0.11%	2,917
06/10	57,575	10	-0.02%	4,537
06/09	57,585	105	0.18%	3,240
06/05	57,480	30	0.05%	7,845
06/04	57,450	450	-0.78%	5,844