일자별 시세

일자 종가 등락 등락률(%) 거래량
12/03 106,355 10 0.01% 3,470
12/02 106,345 15 0.01% 9,498
11/29 106,330 0 0.00% 4,019
11/28 106,330 25 0.02% 3,248
11/27 106,305 10 0.01% 4,893
11/26 106,295 15 0.01% 290
11/25 106,280 20 0.02% 1,530
11/22 106,260 10 0.01% 365
11/21 106,250 15 0.01% 236
11/20 106,235 15 0.01% 1,605
처음이전12345678910