일자	종가	등락	등락률(%)	거래량
06/18	42,100	100	-0.24%	517,714
06/17	42,200	100	-0.24%	392,876
06/16	42,300	1200	-2.76%	386,556
06/13	43,500	2650	-5.74%	694,528
06/12	46,150	2000	4.53%	1,071,020
06/11	44,150	300	0.68%	501,968
06/10	43,850	250	-0.57%	355,939
06/09	44,100	2300	-4.96%	568,704
06/05	46,400	2200	4.98%	695,306
06/04	44,200	150	0.34%	590,109