일자	종가	등락	등락률(%)	거래량
06/20	8,850	160	1.84%	39,049
06/19	8,690	20	-0.23%	55,276
06/18	8,710	90	-1.02%	56,231
06/17	8,800	30	0.34%	169,671
06/16	8,770	100	-1.13%	44,554
06/13	8,870	50	0.57%	53,923
06/12	8,820	90	1.03%	43,105
06/11	8,730	160	1.87%	38,449
06/10	8,570	0	0.00%	27,083
06/09	8,570	30	0.35%	36,420