일자	종가	등락	등락률(%)	거래량
06/20	2,060	0	0.00%	22,712
06/19	2,060	0	0.00%	1,319
06/18	2,060	5	0.24%	13,073
06/17	2,055	0	0.00%	18,967
06/16	2,055	10	-0.48%	43,889
06/13	2,065	0	0.00%	84,919
06/12	2,065	5	-0.24%	16,664
06/11	2,070	5	0.24%	74,012
06/10	2,065	5	0.24%	8,150
06/09	2,060	5	0.24%	18,839