일자	종가	등락	등락률(%)	거래량
06/20	10,660	25	0.24%	132,578
06/19	10,635	55	-0.51%	141,091
06/18	10,690	80	-0.74%	83,173
06/17	10,770	5	-0.05%	134,225
06/16	10,775	10	0.09%	124,855
06/13	10,765	10	0.09%	229,590
06/12	10,755	30	-0.28%	85,663
06/11	10,785	120	1.13%	1,291,471
06/10	10,665	55	0.52%	215,654
06/09	10,610	75	0.71%	391,115