일자	종가	등락	등락률(%)	거래량
06/19	14,430	85	-0.59%	44,377
06/18	14,515	50	-0.34%	29,024
06/17	14,565	50	0.34%	33,993
06/16	14,515	90	0.62%	41,803
06/13	14,425	120	-0.83%	24,804
06/12	14,545	40	-0.27%	24,488
06/11	14,585	35	0.24%	72,185
06/10	14,550	45	0.31%	57,870
06/09	14,505	50	0.35%	29,385
06/05	14,455	0	0.00%	31,847