일자	종가	등락	등락률(%)	거래량
06/20	19,230	70	0.37%	28,328
06/19	19,160	110	-0.57%	8,431
06/18	19,270	190	-0.98%	11,972
06/17	19,460	190	-0.97%	15,613
06/16	19,650	200	-1.01%	9,512
06/13	19,850	900	-4.34%	26,411
06/12	20,750	100	-0.48%	17,934
06/11	20,850	750	3.73%	39,836
06/10	20,100	860	4.47%	46,533
06/09	19,240	240	-1.23%	17,045