일자	종가	등락	등락률(%)	거래량
06/20	8,450	40	-0.47%	1,581
06/19	8,490	145	-1.68%	4,243
06/18	8,635	35	0.41%	10,148
06/17	8,600	35	0.41%	6,183
06/16	8,565	35	-0.41%	7,874
06/13	8,600	110	-1.26%	6,584
06/12	8,710	210	-2.35%	3,241
06/11	8,920	110	1.25%	5,329
06/10	8,810	25	-0.28%	14,458
06/09	8,835	10	-0.11%	11,841