일자	종가	등락	등락률(%)	거래량
06/18	9,930	0	0.00%	3,802
06/17	9,930	10	0.10%	12,411
06/16	9,920	25	-0.25%	12,476
06/13	9,945	0	0.00%	5,336
06/12	9,945	5	-0.05%	17,442
06/11	9,950	20	0.20%	11,362
06/10	9,930	60	0.61%	8,244
06/09	9,870	30	-0.30%	15,886
06/05	9,900	25	0.25%	6,121
06/04	9,875	0	0.00%	7,394