일자	종가	등락	등락률(%)	거래량
06/20	11,435	105	-0.91%	5,779
06/19	11,540	150	1.32%	1,054
06/18	11,390	10	0.09%	376
06/17	11,380	55	0.49%	435
06/16	11,325	110	-0.96%	770
06/13	11,435	105	0.93%	287
06/12	11,330	65	-0.57%	655
06/11	11,395	50	0.44%	442
06/10	11,345	20	0.18%	3,331
06/09	11,325	15	-0.13%	606