일자	종가	등락	등락률(%)	거래량
06/20	9,330	210	-2.20%	14,795
06/19	9,540	40	0.42%	10,564
06/18	9,500	100	-1.04%	9,015
06/17	9,600	50	0.52%	6,045
06/16	9,550	155	-1.60%	11,787
06/13	9,705	0	0.00%	10,151
06/12	9,705	85	-0.87%	7,655
06/11	9,790	260	2.73%	12,246
06/10	9,530	50	-0.52%	36,575
06/09	9,580	80	-0.83%	9,470