일자	종가	등락	등락률(%)	거래량
06/18	48,205	75	0.16%	5,017
06/17	48,130	45	0.09%	12,278
06/16	48,085	425	-0.88%	10,902
06/13	48,510	295	0.61%	3,383
06/12	48,215	260	0.54%	8,035
06/11	47,955	55	-0.11%	17,961
06/10	48,010	210	0.44%	17,685
06/09	47,800	475	-0.98%	17,675
06/05	48,275	335	0.70%	7,122
06/04	47,940	45	0.09%	18,757