일자	종가	등락	등락률(%)	거래량
06/20	9,440	50	-0.53%	351,698
06/19	9,490	15	0.16%	280,394
06/18	9,475	5	0.05%	305,998
06/17	9,470	30	-0.32%	337,750
06/16	9,500	15	0.16%	349,772
06/13	9,485	90	0.96%	425,490
06/12	9,395	125	-1.31%	361,298
06/11	9,520	145	1.55%	458,697
06/10	9,375	110	1.19%	364,597
06/09	9,265	15	0.16%	599,765