일자	종가	등락	등락률(%)	거래량
06/18	10,990	35	0.32%	1,120
06/17	10,955	105	0.97%	5,870
06/16	10,850	75	0.70%	1,161
06/13	10,775	225	-2.05%	2,168
06/12	11,000	280	-2.48%	2,191
06/11	11,280	145	1.30%	2,061
06/10	11,135	100	-0.89%	417
06/09	11,235	115	-1.01%	840
06/05	11,350	5	0.04%	292
06/04	11,345	350	-2.99%	1,151