일자	종가	등락	등락률(%)	거래량
06/20	10,530	75	-0.71%	14,262
06/19	10,605	105	1.00%	18,684
06/18	10,500	15	-0.14%	27,557
06/17	10,515	45	0.43%	11,043
06/16	10,470	75	-0.71%	84,614
06/13	10,545	15	0.14%	52,199
06/12	10,530	70	-0.66%	26,100
06/11	10,600	110	1.05%	35,093
06/10	10,490	80	0.77%	32,487
06/09	10,410	20	0.19%	30,116