일자	종가	등락	등락률(%)	거래량
06/20	11,100	0	0.00%	5,889
06/19	11,100	0	0.00%	34,418
06/18	11,100	5	0.05%	11,547
06/17	11,095	0	0.00%	33,779
06/16	11,095	0	0.00%	12,315
06/13	11,095	0	0.00%	38,443
06/12	11,095	5	0.05%	8,891
06/11	11,090	0	0.00%	24,439
06/10	11,090	10	0.09%	33,500
06/09	11,080	10	-0.09%	23,881