일자	종가	등락	등락률(%)	거래량
06/20	55,965	5	-0.01%	242
06/19	55,970	20	-0.04%	47
06/18	55,990	20	0.04%	182
06/17	55,970	35	-0.06%	1,036
06/16	56,005	5	-0.01%	20
06/13	56,010	15	0.03%	654
06/12	55,995	0	0.00%	35
06/11	55,995	20	-0.04%	16
06/10	56,015	105	-0.19%	1,863
06/09	56,120	145	0.26%	617