일자	종가	등락	등락률(%)	거래량
06/18	13,175	5	0.04%	121,290
06/17	13,170	15	0.11%	134,440
06/16	13,155	15	-0.11%	217,168
06/13	13,170	65	0.50%	229,619
06/12	13,105	35	-0.27%	127,691
06/11	13,140	25	0.19%	397,271
06/10	13,115	60	0.46%	118,943
06/09	13,055	15	-0.11%	189,735
06/05	13,070	90	-0.68%	99,499
06/04	13,160	25	0.19%	83,624