일자	종가	등락	등락률(%)	거래량
06/18	10,305	135	1.33%	2,232
06/17	10,170	40	-0.39%	150,831
06/16	10,210	40	-0.39%	1,967
06/13	10,250	20	0.20%	1,494
06/12	10,230	90	-0.87%	2,838
06/11	10,320	225	2.23%	7,447
06/10	10,095	145	-1.42%	111,095
06/09	10,240	15	-0.15%	2,003
06/05	10,255	45	-0.44%	2,301
06/04	10,300	160	1.58%	853