일자	종가	등락	등락률(%)	거래량
06/19	11,990	30	-0.25%	49,962
06/18	12,020	25	-0.21%	24,437
06/17	12,045	130	1.09%	65,564
06/16	11,915	100	-0.83%	40,849
06/13	12,015	85	-0.70%	72,710
06/12	12,100	145	-1.18%	52,131
06/11	12,245	30	0.25%	48,412
06/10	12,215	135	1.12%	40,963
06/09	12,080	50	-0.41%	39,688
06/05	12,130	55	-0.45%	28,152