일자	종가	등락	등락률(%)	거래량
06/20	49,500	255	-0.51%	8,592
06/19	49,755	470	0.95%	7,858
06/18	49,285	585	1.20%	9,401
06/17	48,700	180	-0.37%	13,951
06/16	48,880	1130	-2.26%	16,181
06/13	50,010	1110	2.27%	16,128
06/12	48,900	210	-0.43%	10,491
06/11	49,110	195	0.40%	10,486
06/10	48,915	665	1.38%	16,077
06/09	48,250	765	-1.56%	24,447