일자	종가	등락	등락률(%)	거래량
06/18	8,995	185	2.10%	4,912
06/17	8,810	75	0.86%	1,783
06/16	8,735	30	0.34%	552
06/13	8,705	135	-1.53%	3,267
06/12	8,840	110	1.26%	21,779
06/11	8,730	175	2.05%	5,983
06/10	8,555	5	-0.06%	4,933
06/09	8,560	50	0.59%	3,732
06/05	8,510	175	2.10%	1,695
06/04	8,335	185	2.27%	1,052