일자	종가	등락	등락률(%)	거래량
06/20	4,070	155	3.96%	27,251
06/19	3,915	0	0.00%	7,744
06/18	3,915	45	1.16%	2,559
06/17	3,870	5	-0.13%	11,829
06/16	3,875	80	-2.02%	4,549
06/13	3,955	125	-3.06%	6,718
06/12	4,080	75	1.87%	30,321
06/11	4,005	45	1.14%	3,285
06/10	3,960	20	0.51%	9,975
06/09	3,940	65	-1.62%	8,396