일자	종가	등락	등락률(%)	거래량
06/20	26,900	230	-0.85%	2,559,473
06/19	27,130	195	-0.71%	2,899,266
06/18	27,325	40	0.15%	2,827,988
06/17	27,285	285	1.06%	4,522,926
06/16	27,000	735	2.80%	3,691,123
06/13	26,265	405	1.57%	2,553,645
06/12	25,860	430	1.69%	3,313,171
06/11	25,430	75	0.30%	2,486,395
06/10	25,355	740	3.01%	2,841,757
06/09	24,615	460	-1.83%	2,907,213