일자	종가	등락	등락률(%)	거래량
06/18	17,420	195	-1.11%	1,675,210
06/17	17,615	5	-0.03%	1,912,785
06/16	17,620	320	1.85%	940,438
06/13	17,300	70	0.41%	992,345
06/12	17,230	15	-0.09%	2,057,827
06/11	17,245	115	-0.66%	2,135,474
06/10	17,360	100	0.58%	2,032,728
06/09	17,260	490	2.92%	1,983,348
06/05	16,770	30	-0.18%	1,122,336
06/04	16,800	905	5.69%	1,147,186