일자	종가	등락	등락률(%)	거래량
06/19	10,895	5	0.05%	10,627
06/18	10,890	5	-0.05%	16,956
06/17	10,892	3	-0.03%	1,267
06/16	10,895	10	0.09%	5,845
06/13	10,885	5	-0.05%	465
06/12	10,890	5	0.05%	8,504
06/11	10,885	5	-0.05%	3,137
06/10	10,890	0	0.00%	89,619
06/09	10,890	5	0.05%	37,654
06/05	10,885	0	0.00%	1,570