일자	종가	등락	등락률(%)	거래량
06/19	15,025	60	0.40%	951
06/18	14,965	50	0.34%	2,294
06/17	14,915	365	2.51%	2,436
06/16	14,550	165	-1.12%	3,594
06/13	14,715	65	-0.44%	14,016
06/12	14,780	215	-1.43%	5,771
06/11	14,995	360	2.46%	3,561
06/10	14,635	470	3.32%	8,805
06/09	14,165	15	0.11%	1,665
06/05	14,150	0	0.00%	1,852