일자	종가	등락	등락률(%)	거래량
06/20	10,510	240	2.34%	987,367
06/19	10,270	105	1.03%	662,657
06/18	10,165	405	4.15%	752,739
06/17	9,760	40	-0.41%	561,167
06/16	9,800	175	1.82%	539,043
06/13	9,625	390	-3.89%	924,938
06/12	10,015	260	-2.53%	607,969
06/11	10,275	210	2.09%	528,110
06/10	10,065	80	-0.79%	576,845
06/09	10,145	245	2.47%	897,940