일자	종가	등락	등락률(%)	거래량
06/20	11,330	90	-0.79%	1,089
06/19	11,420	45	-0.39%	663
06/18	11,465	210	1.87%	1,318
06/17	11,255	120	1.08%	15,664
06/16	11,135	40	0.36%	894
06/13	11,095	130	-1.16%	443
06/12	11,225	95	-0.84%	596
06/11	11,320	215	1.94%	2,384
06/10	11,105	175	1.60%	409
06/09	10,930	15	-0.14%	92