일자	종가	등락	등락률(%)	거래량
06/20	53,295	10	0.02%	255,663
06/19	53,285	15	0.03%	234,935
06/18	53,270	0	0.00%	266,359
06/17	53,270	5	0.01%	329,252
06/16	53,265	0	0.00%	177,596
06/13	53,265	10	0.02%	238,495
06/12	53,255	10	0.02%	193,165
06/11	53,245	10	0.02%	181,052
06/10	53,235	5	0.01%	161,645
06/09	53,230	0	0.00%	249,249