일자	종가	등락	등락률(%)	거래량
06/19	2,150	5	-0.23%	2,037
06/18	2,155	0	0.00%	16,849
06/17	2,155	15	-0.69%	12,493
06/16	2,170	0	0.00%	2,182
06/13	2,170	10	-0.46%	93
06/12	2,180	20	-0.91%	2,263
06/11	2,200	0	0.00%	5,816
06/10	2,200	5	0.23%	4,817
06/09	2,195	0	0.00%	3,993
06/05	2,195	20	-0.90%	2,594