일자	종가	등락	등락률(%)	거래량
06/09	105,210	15	0.01%	1,230
06/05	105,195	10	0.01%	2,348
06/04	105,185	35	0.03%	52
06/02	105,150	0	0.00%	226
05/30	105,150	10	0.01%	73
05/29	105,140	5	0.00%	744
05/28	105,135	20	0.02%	99
05/27	105,115	0	0.00%	170
05/26	105,115	10	0.01%	1,423
05/23	105,105	25	0.02%	1,086