일자	종가	등락	등락률(%)	거래량
06/20	9,780	55	0.57%	1,557,157
06/19	9,725	205	2.15%	1,857,499
06/18	9,520	105	1.12%	1,258,636
06/17	9,415	120	1.29%	2,707,067
06/16	9,295	10	0.11%	1,245,074
06/13	9,285	180	-1.90%	1,618,689
06/12	9,465	0	0.00%	1,032,760
06/11	9,465	475	5.28%	1,165,530
06/10	8,990	90	-0.99%	1,026,025
06/09	9,080	110	1.23%	818,139