일자	종가	등락	등락률(%)	거래량
06/20	14,785	75	0.51%	162,067
06/19	14,710	80	-0.54%	238,775
06/18	14,790	45	-0.30%	198,477
06/17	14,835	120	0.82%	346,181
06/16	14,715	135	0.93%	168,214
06/13	14,580	155	-1.05%	389,441
06/12	14,735	75	-0.51%	219,261
06/11	14,810	40	0.27%	416,384
06/10	14,770	115	0.78%	455,355
06/09	14,655	5	0.03%	326,462