일자	종가	등락	등락률(%)	거래량
06/20	110,900	255	-0.23%	89
06/19	111,155	90	0.08%	0
06/18	111,065	0	0.00%	0
06/17	111,065	50	0.05%	0
06/16	111,015	165	-0.15%	1
06/13	111,180	25	-0.02%	2
06/12	111,205	80	0.07%	37,000
06/11	111,125	15	0.01%	1
06/10	111,110	25	-0.02%	0
06/09	111,135	185	0.17%	0