일자	종가	등락	등락률(%)	거래량
06/20	18,140	45	-0.25%	97,945
06/19	18,185	85	0.47%	68,445
06/18	18,100	125	-0.69%	52,167
06/17	18,225	155	0.86%	112,659
06/16	18,070	340	1.92%	77,665
06/13	17,730	250	-1.39%	131,875
06/12	17,980	210	-1.15%	107,297
06/11	18,190	340	1.90%	99,311
06/10	17,850	405	2.32%	75,438
06/09	17,445	275	-1.55%	112,582