일자	종가	등락	등락률(%)	거래량
06/20	30,900	450	1.48%	146,210
06/19	30,450	300	-0.98%	437,102
06/18	30,750	1850	6.40%	375,241
06/17	28,900	100	-0.34%	260,813
06/16	29,000	1000	-3.33%	230,843
06/13	30,000	100	-0.33%	271,905
06/12	30,100	350	1.18%	93,146
06/11	29,750	2600	-8.04%	403,000
06/10	32,350	1250	4.02%	171,856
06/09	31,100	400	-1.27%	110,500