일자	종가	등락	등락률(%)	거래량
06/20	55,910	370	-0.66%	24
06/19	56,280	175	-0.31%	465
06/18	56,455	60	0.11%	69
06/17	56,395	155	0.28%	11
06/16	56,240	170	-0.30%	3,022
06/13	56,410	405	0.72%	27
06/12	56,005	295	-0.52%	1,305
06/11	56,300	150	0.27%	1,234
06/10	56,150	70	0.12%	778
06/09	56,080	30	-0.05%	838